Home
Weather
Stutsman Info/Updates
About Us
Contact Us
Job Openings
Feedback
LDP
Departments
Agronomy
Equipment
Feed
Sprayers
Farm Equipment
Stutsman Transportation
Midwest Labs
Waste Handling
Catalogs
Sprayer Parts Catalog
Waste Handling
News
USDA Reports
Market News
Headline News
DTN Ag Headlines
Rural Lifestyle
Aerial Applications
Market Info
Futures Markets
Markets Page
Charts
Futures
Options
Portfolio
Welcome
New!
The 2010 Sprayer Catalog digital edition is now available!
Visit the ISU Soil Temperature site
Browse our job opportunities
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6
s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4
s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6
s
17'0
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6
s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0
s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6
s
25'2
09/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450
s
0.000
09/03
Dec 10
101.550
101.900
100.100
100.650
s
- 0.675
09/03
Feb 11
101.950
102.475
100.800
101.650
s
- 0.200
09/03
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200
s
0.775
09/03
Dec 10
74.700
74.850
74.100
74.650
s
0.500
09/03
Feb 11
77.300
77.650
76.900
77.625
s
0.650
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index
Headline News
Obama: More Infrastructure Spending 09/06 09:50
China, US Meet Amid Tensions 09/06 09:57
2,000 NATO Troops May Be Afghan-Bound 09/06 09:47
Israeli FM Pushes for New Construction 09/06 09:55
Suicide Attack in Pakistan Kills 17 09/06 09:52
US Expects to Subsidize Afghan Training09/06 09:49
UN Needs More Money for Pakistan Floods09/06 09:59
Stocks Extend Rally After Jobs Report 09/03 15:44
Google Search
Local Radar
Hills, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Hills, IA
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
86
°F
Low:
62
°F
Precip:
0
%
High:
79
°F
Low:
63
°F
Precip:
0
%
High:
79
°F
Low:
61
°F
Precip:
0
%
High:
85
°F
Low:
62
°F
Precip:
60
%
High:
85
°F
Low:
65
°F
Precip:
69
%
View complete Local Weather
Local Conditions
Hills, IA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
63
%
Dew Pt:
56
o
F
Barom:
29.73
Wind Dir:
SSE
Cond:
Sunny
Wind Spd:
13 mph
Sunrise:
6:37
Sunset:
7:31
As reported at IOWA CITY, IA at 12:00 PM
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Copyright DTN. All rights reserved.
Disclaimer
.