 |
|
|
|
Welcome |
|
|
We have immediate job opportunities. For more details visit our Job Openings page.
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
599'6 |
585'6 |
599'0 |
2'6 |
|
|
|
Sep
|
611'4 |
598'0 |
611'0 |
2'6 |
|
|
|
Dec
|
623'4 |
609'4 |
622'6 |
2'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1377'0 |
1312'0 |
1347'0 |
-32'4 |
|
|
|
Aug
|
1374'0 |
1312'0 |
1332'0 |
-44'4 |
|
|
|
Sep
|
1346'0 |
1304'0 |
1314'0 |
-35'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.750 |
94.250 |
94.350s |
- 0.275 |
|
|
|
Aug
|
100.300 |
99.450 |
99.500s |
- 0.725 |
|
|
|
Oct
|
106.300 |
105.775 |
105.950s |
- 0.325 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
78.550 |
77.000 |
77.075s |
- 1.100 |
|
|
|
Jul
|
77.650 |
76.425 |
77.050s |
- 0.400 |
|
|
|
Aug
|
77.700 |
76.725 |
77.050s |
- 0.900 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hills, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 66oF
Low: 46oF | High: 72oF
Low: 46oF | High: 74oF
Low: 55oF | High: 73oF
Low: 50oF | High: 76oF
Low: 50oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hills, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
48% |
Dew Pt: |
41oF |
| Barom: |
30.10 |
Wind Dir: |
ESE |
| Cond: |
Sunny |
Wind Spd: |
7 mph |
| Sunrise: |
5:45 |
Sunset: |
8:19 |
| As reported at IOWA CITY, IA at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Johnson, IA |
PCP |
LDP |
Date |
| Barley |
4.53 |
- 2.83 |
5/15 |
| Canola |
24.29 |
- 15.44 |
5/9 |
| Corn |
5.42 |
- 3.48 |
5/15 |
| Durum |
0.00 |
0.00 |
5/15 |
| Flaxseed |
28.09 |
- 18.44 |
5/9 |
| HRS |
11.18 |
- 8.56 |
5/15 |
| HRW |
7.59 |
- 4.57 |
5/15 |
| Oats |
3.31 |
- 1.96 |
5/15 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.50 |
- 6.13 |
5/15 |
| Soybeans |
12.97 |
- 7.94 |
5/15 |
| Sunflower Oil |
25.25 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.25 |
- 16.58 |
5/9 |
| Wheat |
6.04 |
- 3.53 |
5/15 |
| White |
0.00 |
0.00 |
5/15 |
|
|
|
|
|
|
