Welcome
New! The 2010 Sprayer Catalog digital edition is now available!Local Link
Visit the ISU Soil Temperature siteOff-Site Link
Browse our job opportunitiesLocal Link

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
Feb 11 77.300 77.650 76.900 77.625s 0.650 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

Headline News
Obama: More Infrastructure Spending 09/06 09:50
China, US Meet Amid Tensions 09/06 09:57
2,000 NATO Troops May Be Afghan-Bound 09/06 09:47
Israeli FM Pushes for New Construction 09/06 09:55
Suicide Attack in Pakistan Kills 17 09/06 09:52
US Expects to Subsidize Afghan Training09/06 09:49
UN Needs More Money for Pakistan Floods09/06 09:59
Stocks Extend Rally After Jobs Report 09/03 15:44

Google Search

Google


Local Radar
Hills, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hills, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 69%
View complete Local Weather

Local Conditions
Hills, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 29.73 Wind Dir: SSE
Cond: Sunny Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 7:31
As reported at IOWA CITY, IA at 12:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN