 |
|
|
|
Welcome |
|
|
We have immediate job opportunities. For more details visit our Job Openings page.
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
690'0 |
698'4 |
673'4 |
692'6s |
-23'6 |
01:42P |
|
|
|
Sep |
701'0 |
711'0 |
685'0 |
704'4s |
-23'2 |
01:42P |
|
|
|
Dec |
716'0 |
728'4 |
702'0 |
722'4s |
-24'4 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
1553'0 |
1577'0 |
1520'0 |
1561'0s |
-28'0 |
01:43P |
|
|
|
Aug |
1537'0 |
1563'0 |
1510'0 |
1549'0s |
-30'0 |
01:43P |
|
|
|
Sep |
1519'0 |
1553'0 |
1500'0 |
1538'0s |
-29'2 |
01:43P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
101.900 |
102.475 |
101.700 |
102.100s |
- 0.200 |
01:13P |
|
|
|
Oct |
109.350 |
109.650 |
108.700 |
108.825s |
- 0.850 |
01:13P |
|
|
|
Dec |
112.200 |
112.400 |
111.450 |
111.925s |
- 0.850 |
01:13P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
72.200 |
72.200 |
71.600 |
71.800s |
- 0.600 |
01:13P |
|
|
|
Aug |
70.500 |
70.975 |
70.325 |
70.700s |
0.375 |
01:13P |
|
|
|
Oct |
68.750 |
69.150 |
68.425 |
68.500s |
- 0.350 |
01:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hills, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82oF
Low: 69oF | High: 84oF
Low: 61oF | High: 84oF
Low: 65oF | High: 93oF
Low: 71oF | High: 88oF
Low: 73oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hills, IA |
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
80oF |
| Humid: |
94% |
Dew Pt: |
73oF |
| Barom: |
29.83 |
Wind Dir: |
S |
| Cond: |
Cloudy |
Wind Spd: |
5 mph |
| Sunrise: |
5:40 |
Sunset: |
8:42 |
| As reported at IOWA CITY, IA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Johnson, IA |
PCP |
LDP |
Date |
| Barley |
4.83 |
- 3.13 |
7/8 |
| Canola |
27.56 |
- 18.71 |
7/7 |
| Corn |
6.69 |
- 4.75 |
7/8 |
| Durum |
0.00 |
0.00 |
7/8 |
| Flaxseed |
32.93 |
- 23.28 |
7/7 |
| HRS |
8.80 |
- 6.18 |
7/8 |
| HRW |
7.96 |
- 4.94 |
7/8 |
| Oats |
3.68 |
- 2.33 |
7/8 |
| RapeSeed |
24.04 |
- 16.90 |
7/7 |
| Sorghum |
11.19 |
- 7.82 |
7/8 |
| Soybeans |
15.22 |
10.19 |
7/8 |
| Sunflower Oil |
28.23 |
- 19.56 |
7/7 |
| Sunflower Seed |
28.23 |
- 19.56 |
7/7 |
| Wheat |
6.23 |
- 3.72 |
7/8 |
| White |
0.00 |
0.00 |
7/8 |
|
|
|
|
|
|
