| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
433'0 |
428'4 |
433'0s |
0'6 |
|
|
Dec |
448'0 |
443'4 |
447'4s |
0'6 |
|
|
Mar |
460'6 |
456'6 |
460'6s |
1'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1008'4 |
1001'0 |
1007'4s |
3'0 |
|
|
Nov |
1010'4 |
1001'0 |
1009'0s |
3'4 |
|
|
Jan |
1020'0 |
1012'0 |
1018'4s |
3'4 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.900 |
97.750 |
98.450s |
0.700 |
|
|
Dec |
101.600 |
100.600 |
101.325s |
0.725 |
|
|
Feb |
102.000 |
101.250 |
101.850s |
0.775 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.600 |
75.400 |
76.425s |
1.475 |
|
|
Dec |
74.200 |
73.300 |
74.150s |
1.275 |
|
|
Feb |
77.050 |
76.300 |
76.975s |
1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog