| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
362'0 |
354'6 |
356'0s |
4'4 |
|
|
May |
372'6 |
366'2 |
367'4s |
4'4 |
|
|
Jul |
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar |
939'4 |
925'0 |
929'4s |
16'0 |
|
|
May |
948'0 |
936'4 |
940'0s |
15'6 |
|
|
Jul |
956'0 |
945'0 |
948'0s |
15'2 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb |
87.950 |
87.150 |
87.675s |
0.250 |
|
|
Apr |
91.200 |
90.400 |
90.800s |
0.400 |
|
|
Jun |
88.625 |
87.950 |
88.450s |
0.350 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Feb |
67.800 |
66.800 |
67.575s |
0.875 |
|
|
Apr |
69.050 |
67.150 |
68.775s |
2.050 |
|
|
May |
74.750 |
72.500 |
74.700s |
2.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog