Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
ORANGE JUICE... Sep 10 @OJ0U  142.55  143.35  147.50  143.35  150.10s  7.55  150.10 12:56P Sep 09
ORANGE JUICE... Nov 10 @OJ0X  138.05  138.05  146.00  137.75  145.60s  7.55  145.60 12:59P Sep 09
ORANGE JUICE... Jan 11 @OJ1F  140.00  139.80  147.75  139.80  147.45s  7.45  147.45 12:59P Sep 09
ORANGE JUICE... Mar 11 @OJ1H  141.80  144.60  149.50  144.25  149.30s  7.50  149.30 12:56P Sep 09
ORANGE JUICE... May 11 @OJ1K  143.55  148.25  150.05  148.25  150.45s  6.90  150.45 12:56P Sep 09
ORANGE JUICE... Jul 11 @OJ1N  144.20  148.50  148.50  148.50  150.45s  6.25  150.45 12:56P Sep 09
ORANGE JUICE... Sep 11 @OJ1U  144.70        150.75s  6.05  150.75 12:56P Sep 09
ORANGE JUICE... Nov 11 @OJ1X  145.40        151.15s  5.75  151.15 12:56P Sep 09
ORANGE JUICE... Jan 12 @OJ2F  147.40        152.70s  5.30  152.70 12:56P Sep 09
ORANGE JUICE... Mar 12 @OJ2H  149.55        154.60s  5.05  154.60 12:56P Sep 09
ORANGE JUICE... May 12 @OJ2K  151.90        156.65s  4.75  156.65 12:56P Sep 09
ORANGE JUICE... Jul 12 @OJ2N  154.45        158.95s  4.50  158.95 12:56P Sep 09
ORANGE JUICE... Sep 12 @OJ2U  156.15        160.45s  4.30  160.45 12:56P Sep 09
ORANGE JUICE... Nov 12 @OJ2X  157.35        161.45s  4.10  161.45 12:56P Sep 09
ORANGE JUICE... Jan 13 @OJ3F  158.50        162.45s  3.95  162.45 12:56P Sep 09
ORANGE JUICE... Mar 13 @OJ3H  159.50        163.25s  3.75  163.25 12:56P Sep 09
ORANGE JUICE... May 13 @OJ3K  160.00        163.70s  3.70  163.70 12:56P Sep 09
ORANGE JUICE... Jul 13 @OJ3N  160.50        164.10s  3.60  164.10 12:56P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
ORANGE JUICE - A (@OJ0U)
Exchange:  ICEFU
Last Price:  150.10s
Change:  7.55
Bid: 
Ask: 
Today's High:  147.50
Today's Low:  143.35
Volume:  13
Open:  143.35
Close:  150.10
Prev:  142.55
Contract High:  158.20
Contract Low:  110.45
Updated:  Sep-09-2010
12:56:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
@OJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN