Futures Markets
Options 		Charts
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
AUSTRALIAN D... Sep 10 AD0U  0.9174        0.9243s  0.0069  0.9243 2:05P Sep 09
AUSTRALIAN D... Dec 10 AD0Z  0.9075        0.9142s  0.0067  0.9142 2:05P Sep 09
AUSTRALIAN D... Mar 11 AD1H  0.8976        0.9040s  0.0064  0.9040 2:05P Sep 09
AUSTRALIAN D... Jun 11 AD1M  0.8877        0.8938s  0.0061  0.8938 2:05P Sep 09
AUSTRALIAN D... Sep 11 AD1U  0.8778        0.8836s  0.0058  0.8836 2:05P Sep 09
AUSTRALIAN D... Dec 11 AD1Z  0.8679        0.8734s  0.0055  0.8734 2:05P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
AUSTRALIAN DOLLAR (AD0U)
Exchange:  CME
Last Price:  0.9243s
Change:  0.0069
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  108,935
Open: 
Close:  0.9243
Prev:  0.9174
Contract High:  0.9140
Contract Low:  0.7900
Updated:  Sep-09-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
AD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN