Futures Markets
Options 		Charts
SWISS FRANC (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
SWISS FRANC  Sep 10 SF0U  0.9880        0.9846s  -0.0034  0.9846 2:05P Sep 09
SWISS FRANC  Dec 10 SF0Z  0.9890      0.9870  0.9855s  -0.0035  0.9855 2:05P Sep 09
SWISS FRANC  Mar 11 SF1H  0.9900        0.9865s  -0.0035  0.9865 2:05P Sep 09
SWISS FRANC  Jun 11 SF1M  0.9912        0.9877s  -0.0035  0.9877 2:05P Sep 09
SWISS FRANC  Sep 11 SF1U  0.9925        0.9890s  -0.0035  0.9890 2:05P Sep 09
SWISS FRANC  Dec 11 SF1Z  0.9938        0.9903s  -0.0035  0.9903 2:05P Sep 09
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
SWISS FRANC/... Sep 10 @SJY0U  82.9600  82.8150  82.8150  82.8150  82.6100s  -0.3500  82.6100 3:50P Sep 09
SWISS FRANC/... Dec 10 @SJY0Z  82.9550      82.5150  82.6000s  -0.3550  82.6000 3:50P Sep 09
SWISS FRANC/... Mar 11 @SJY1H  82.9350        82.5900s  -0.3450  82.5900 3:50P Sep 09
SWISS FRANC/... Jun 11 @SJY1M  82.9000        82.5700s  -0.3300  82.5700 3:50P Sep 09
SWISS FRANC/... Sep 11 @SJY1U  82.8400        82.5300s  -0.3100  82.5300 3:50P Sep 09
SWISS FRANC/... Dec 11 @SJY1Z  82.7850        82.4850s  -0.3000  82.4850 3:50P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
SWISS FRANC (SF0U)
Exchange:  CME
Last Price:  0.9846s
Change:  -0.0034
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  51,808
Open: 
Close:  0.9846
Prev:  0.9880
Contract High:  0.9900
Contract Low:  0.8650
Updated:  Sep-09-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
SF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN