Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
U.S. DOLLAR ... Sep 10 @DX0U  82.124  81.995  82.160  81.885  82.140  0.016  6:35A Sep 06
U.S. DOLLAR ... Dec 10 @DX0Z  82.434  82.265  82.450  82.230  82.450  0.016  6:14A Sep 06
U.S. DOLLAR ... Mar 11 @DX1H  83.211        82.794  -0.417  82.794 2:08P Sep 03
U.S. DOLLAR ... Jun 11 @DX1M  83.636        83.219  -0.417  83.219 2:08P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
U.S. DOLLAR INDEX (@DX0U)
Exchange:  ICEFU
Last Price:  82.140
Change:  0.016
Bid:  82.130
Ask:  82.140
Today's High:  82.160
Today's Low:  81.885
Volume:  20,904
Open:  81.995
Close: 
Prev:  82.124
Contract High:  89.220
Contract Low:  75.070
Updated:  Sep-06-2010
6:33:00AM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@DX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN