Futures Markets
Options 		Charts
EUROYEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
EUROYEN  Sep 10 EY0U  99.645        99.645s  0.000  99.645 2:14P Sep 09
EUROYEN  Dec 10 EY0Z  99.675        99.675s  0.000  99.675 2:14P Sep 09
EUROYEN  Mar 11 EY1H  99.685        99.688s  0.003  99.688 2:14P Sep 09
EUROYEN  Jun 11 EY1M  99.698        99.700s  0.002  99.700 2:14P Sep 09
EUROYEN  Sep 11 EY1U  99.690        99.695s  0.005  99.695 2:14P Sep 09
EUROYEN  Dec 11 EY1Z  99.695        99.700s  0.005  99.700 2:14P Sep 09
EUROYEN  Mar 12 EY2H  99.660        99.665s  0.005  99.665 2:14P Sep 09
EUROYEN  Jun 12 EY2M  99.710        99.715s  0.005  99.715 2:14P Sep 09
EUROYEN  Sep 12 EY2U  99.770        99.775s  0.005  99.775 2:14P Sep 09
EUROYEN  Dec 12 EY2Z  99.465        99.470s  0.005  99.470 2:14P Sep 09
EUROYEN  Mar 13 EY3H  99.465        99.470s  0.005  99.470 2:14P Sep 09
EUROYEN  Jun 13 EY3M  99.420        99.425s  0.005  99.425 2:14P Sep 09
EUROYEN  Sep 13 EY3U  99.280        99.285s  0.005  99.285 2:14P Sep 09
EUROYEN  Dec 13 EY3Z  99.140        99.145s  0.005  99.145 2:14P Sep 09
EUROYEN  Mar 14 EY4H  99.000        99.005s  0.005  99.005 2:14P Sep 09
EUROYEN  Jun 14 EY4M  98.860        98.865s  0.005  98.865 2:14P Sep 09
EUROYEN  Sep 14 EY4U  98.720        98.725s  0.005  98.725 2:14P Sep 09
EUROYEN  Dec 14 EY4Z  98.580        98.585s  0.005  98.585 2:14P Sep 09
EUROYEN  Mar 15 EY5H  98.440        98.445s  0.005  98.445 2:14P Sep 09
EUROYEN  Jun 15 EY5M  98.300        98.305s  0.005  98.305 2:14P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
EUROYEN (EY0U)
Exchange:  CME
Last Price:  99.645s
Change:  0.000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  100
Open: 
Close:  99.645
Prev:  99.645
Contract High:  99.625
Contract Low:  99.625
Updated:  Sep-09-2010
2:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
EY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN