Futures Markets
Options 		Charts
DOW JONES (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 DJ0U  10392  10480  10485  10385  10404s  12  10404 3:24P Sep 09
DJ INDUSTRIA... Dec 10 DJ0Z  10326  10415  10415  10315  10338s  12  10338 3:24P Sep 09
DJ INDUSTRIA... Mar 11 DJ1H  10263        10275s  12  10275 3:24P Sep 09
DJ INDUSTRIA... Jun 11 DJ1M  10207        10219s  12  10219 3:24P Sep 09
DOW JONES INDL AVE-e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 @DJ0U  10404  10395  10426  10394  10399  -5  10404 10:02P Sep 09
DJ INDUSTRIA... Dec 10 @DJ0Z  10338  10352  10361  10332  10349  11  10338 9:16P Sep 09
DJ INDUSTRIA... Mar 11 @DJ1H  10275            10275  
DJ INDUSTRIA... Jun 11 @DJ1M  10219            10219  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10404s
Change:  12
Bid: 
Ask: 
Today's High:  10485
Today's Low:  10385
Volume:  291
Open:  10480
Close:  10404
Prev:  10392
Contract High:  11040
Contract Low:  9550
Updated:  Sep-09-2010
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
DJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN