Futures Markets
Options 		Charts
GOLDMAN SACHS COMM (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
S&P GSCI COM... Sep 10 GI0U  517.00  519.00  522.40  514.40  516.50s  -0.50  516.50 1:50P Sep 09
S&P GSCI COM... Oct 10 GI0V  523.10    527.75  520.00  522.05s  -1.05  522.05 1:50P Sep 09
S&P GSCI COM... Nov 10 GI0X  530.00    533.00  526.35  528.40s  -1.60  528.40 1:50P Sep 09
S&P GSCI COM... Dec 10 GI0Z               
S&P GSCI (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
S&P GSCI  Sep 10 @GI0U  517.00  518.50  522.40  514.40  516.50s  -0.50  516.50 3:52P Sep 09
S&P GSCI  Oct 10 @GI0V  523.10  525.55  527.60  520.30  522.05s  -1.05  522.05 3:52P Sep 09
S&P GSCI  Nov 10 @GI0X  530.00    532.60  527.20  528.40s  -1.60  528.40 3:52P Sep 09
S&P GSCI  Dec 10 @GI0Z               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
S&P GSCI COMMODITY INDEX (GI0U)
Exchange:  CME
Last Price:  516.50s
Change:  - 0.50
Bid: 
Ask: 
Today's High:  522.40
Today's Low:  514.40
Volume:  2,551
Open:  519.00
Close:  516.50
Prev:  517.00
Contract High:  548.00
Contract Low:  483.50
Updated:  Sep-09-2010
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
GI0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN