Futures Markets
Options 		Charts
Rough Rice (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
ROUGH RICE  Sep 10 RR0U  11580        11675s  95  11675 1:42P Sep 09
ROUGH RICE  Nov 10 RR0X  11775        11880s  105  11880 1:42P Sep 09
ROUGH RICE  Jan 11 RR1F  12040        12150s  110  12150 1:42P Sep 09
ROUGH RICE  Mar 11 RR1H  12310        12420s  110  12420 1:42P Sep 09
ROUGH RICE  May 11 RR1K  12600        12690s  90  12690 1:42P Sep 09
ROUGH RICE  Jul 11 RR1N  12885        12965s  80  12965 1:42P Sep 09
ROUGH RICE  Sep 11 RR1U  12970        13000s  30  13000 1:42P Sep 09
ROUGH RICE  Jan 12 RR2F               
Rough Rice - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
ROUGH RICE  Sep 10 @RR0U  11580        11675s  95  11675 1:40P Sep 09
ROUGH RICE  Nov 10 @RR0X  11880  11865  11885  11820  11880  0  11880 8:31P Sep 09
ROUGH RICE  Jan 11 @RR1F  12150  12110  12110  12085  12085  -65  12150 8:22P Sep 09
ROUGH RICE  Mar 11 @RR1H  12310        12420s  110  12420 1:40P Sep 09
ROUGH RICE  May 11 @RR1K  12600        12690s  90  12690 1:40P Sep 09
ROUGH RICE  Jul 11 @RR1N  12885        12965s  80  12965 1:40P Sep 09
ROUGH RICE  Sep 11 @RR1U  12970        13000s  30  13000 1:40P Sep 09
ROUGH RICE  Nov 11 @RR1X               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR0U)
Exchange:  CBOT
Last Price:  11675s
Change:  95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  63
Open: 
Close:  11675
Prev:  11580
Contract High:  14100
Contract Low:  9170
Updated:  Sep-09-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN