Futures Markets
Options 		Charts
Canola/Rseed - e-CBOT (ICEFC)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANOLA  Nov 10 @RS0X  459.3  459.3  459.3  457.5  457.5  -1.8  459.3 9:18P Sep 09
CANOLA  Jan 11 @RS1F  464.2  463.6  463.6  463.6  463.6  -0.6  464.2 8:45P Sep 09
CANOLA  Mar 11 @RS1H  469.6        468.4s  -1.2  468.4 1:39P Sep 09
CANOLA  May 11 @RS1K  471.1        470.3s  -0.8  470.3 1:39P Sep 09
CANOLA  Jul 11 @RS1N  474.8        472.8s  -2.0  472.8 1:39P Sep 09
CANOLA  Nov 11 @RS1X  433.3        432.3s  -1.0  432.3 1:39P Sep 09
CANOLA  Jan 12 @RS2F  433.3        432.3s  -1.0  432.3 1:39P Sep 09
CANOLA  Mar 12 @RS2H  433.3        432.3s  -1.0  432.3 1:39P Sep 09
CANOLA  May 12 @RS2K  433.3        432.3s  -1.0  432.3 1:39P Sep 09
CANOLA  Jul 12 @RS2N  433.3        432.3s  -1.0  432.3 1:39P Sep 09
CANOLA  Nov 12 @RS2X  433.3        432.3s  -1.0  432.3 1:39P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  457.5
Change:  - 1.8
Bid:  457.5
Ask:  458.0
Today's High:  459.3
Today's Low:  457.5
Volume:  12,685
Open:  459.3
Close:  459.3
Prev:  459.3
Contract High:  479.8
Contract Low:  376.0
Updated:  Sep-09-2010
9:18:00PM
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN